시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	22,750	350	-1.52%	33	30,505
07/04 12:45	22,750	350	-1.52%	189	30,472
07/04 12:40	22,700	350	-1.52%	33	30,283
07/04 12:35	22,750	350	-1.52%	118	30,250
07/04 12:30	22,750	400	-1.73%	648	30,132
07/04 12:25	22,700	450	-1.94%	138	29,484
07/04 12:20	22,700	450	-1.94%	537	29,346
07/04 12:15	22,700	450	-1.94%	390	28,809
07/04 12:10	22,650	450	-1.95%	439	28,419
07/04 12:05	22,650	450	-1.95%	708	27,980