시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,727	7	-0.40%	2,117	144,636
07/04 12:40	1,724	7	-0.40%	5	142,519
07/04 12:30	1,723	9	-0.52%	713	142,514
07/04 12:25	1,721	10	-0.58%	1	141,801
07/04 12:15	1,724	7	-0.40%	6	141,800
07/04 12:05	1,723	10	-0.58%	381	141,794
07/04 12:00	1,723	10	-0.58%	343	141,413
07/04 11:55	1,723	9	-0.52%	300	141,070
07/04 11:50	1,722	9	-0.52%	920	140,770
07/04 11:45	1,721	10	-0.58%	420	139,850