시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,845	115	-2.32%	1,763	361,073
07/04 12:45	4,855	105	-2.12%	1,210	359,310
07/04 12:40	4,855	115	-2.31%	1,638	358,100
07/04 12:35	4,850	120	-2.41%	1,048	356,462
07/04 12:30	4,845	125	-2.52%	1,323	355,414
07/04 12:25	4,830	130	-2.62%	7,348	354,091
07/04 12:20	4,845	115	-2.32%	653	346,743
07/04 12:15	4,845	110	-2.22%	1,485	346,090
07/04 12:10	4,850	115	-2.32%	2,511	344,605
07/04 12:05	4,895	115	-2.30%	469	342,094