시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	8,020	100	-1.23%	225	11,380
07/04 12:10	7,990	90	-1.11%	337	11,155
07/04 12:05	7,990	100	-1.24%	120	10,818
07/04 12:00	7,980	120	-1.48%	606	10,698
07/04 11:45	7,980	100	-1.24%	25	10,092
07/04 11:40	7,980	100	-1.24%	349	10,067
07/04 11:35	7,980	100	-1.24%	7	9,718
07/04 11:30	7,990	130	-1.60%	147	9,711
07/04 11:25	7,990	130	-1.60%	329	9,564
07/04 11:20	7,970	130	-1.60%	606	9,235