시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	10,835	70	0.65%	102	16,201
07/04 12:20	10,835	70	0.65%	18	16,099
07/04 12:15	10,835	70	0.65%	10	16,081
07/04 12:10	10,845	80	0.74%	5	16,071
07/04 12:05	10,845	80	0.74%	25	16,066
07/04 12:00	10,840	75	0.70%	20	16,041
07/04 11:50	10,845	80	0.74%	131	16,021
07/04 11:40	10,820	55	0.51%	50	15,890
07/04 11:35	10,810	45	0.42%	2,834	15,840
07/04 11:30	10,820	55	0.51%	1,413	13,006