시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,225	70	-0.68%	57	10,165
07/04 11:00	10,225	68	-0.66%	58	10,108
07/04 10:50	10,230	60	-0.58%	77	10,050
07/04 10:45	10,230	75	-0.73%	535	9,973
07/04 10:40	10,215	75	-0.73%	101	9,438
07/04 10:35	10,225	65	-0.63%	53	9,337
07/04 10:30	10,225	65	-0.63%	40	9,284
07/04 10:25	10,230	80	-0.78%	629	9,244
07/04 10:20	10,230	75	-0.73%	503	8,615
07/04 10:15	10,230	60	-0.58%	20	8,112