시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	50,805	5	0.01%	129	60,387
07/04 12:40	50,805	5	0.01%	118	60,258
07/04 12:35	50,805	5	0.01%	40	60,140
07/04 12:30	50,805	5	0.01%	118	60,100
07/04 12:25	50,805	5	0.01%	119	59,982
07/04 12:20	50,805	5	0.01%	117	59,863
07/04 12:15	50,805	5	0.01%	3,753	59,746
07/04 12:10	50,805	5	0.01%	4,239	55,993
07/04 12:05	50,800	5	0.00%	117	51,754
07/04 12:00	50,805	5	0.01%	120	51,637