시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	12,160	35	-0.29%	127	117,808
07/04 12:35	12,160	35	-0.29%	1,294	117,681
07/04 12:30	12,160	35	-0.29%	1,050	116,387
07/04 12:25	12,150	40	-0.33%	710	115,337
07/04 12:20	12,147	40	-0.33%	213	114,627
07/04 12:15	12,145	45	-0.37%	1,101	114,414
07/04 12:10	12,145	45	-0.37%	945	113,313
07/04 12:05	12,150	45	-0.37%	1,084	112,368
07/04 12:00	12,160	40	-0.33%	223	111,284
07/04 11:55	12,160	35	-0.29%	288	111,061