시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	43,050	6,700	-13.47%	4,027	570,923
07/04 12:45	43,200	6,700	-13.43%	5,924	566,896
07/04 12:40	43,200	6,650	-13.34%	5,307	560,972
07/04 12:35	43,350	6,450	-12.95%	3,149	555,665
07/04 12:30	43,450	6,450	-12.93%	2,471	552,516
07/04 12:25	43,550	6,300	-12.64%	2,891	550,045
07/04 12:20	43,650	6,250	-12.53%	7,327	547,154
07/04 12:15	43,600	6,300	-12.63%	3,090	539,827
07/04 12:10	43,650	6,550	-13.05%	4,200	536,737
07/04 12:05	43,250	6,550	-13.15%	2,371	532,537