시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,840	135	-4.54%	902	610,477
07/04 12:45	2,845	125	-4.21%	875	609,575
07/04 12:40	2,860	120	-4.03%	1,617	608,700
07/04 12:35	2,850	125	-4.20%	3,634	607,083
07/04 12:30	2,850	145	-4.84%	3,321	603,449
07/04 12:25	2,830	165	-5.51%	4,166	600,128
07/04 12:20	2,865	135	-4.50%	3,359	595,962
07/04 12:15	2,845	140	-4.69%	6,877	592,603
07/04 12:10	2,845	150	-5.01%	6,055	585,726
07/04 12:05	2,820	185	-6.16%	9,730	579,671