시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	318,500	2,000	0.63%	366	22,414
07/04 12:45	319,500	3,000	0.95%	207	22,048
07/04 12:40	320,000	3,500	1.11%	355	21,841
07/04 12:35	319,500	3,000	0.95%	439	21,486
07/04 12:30	319,000	2,500	0.79%	275	21,047
07/04 12:25	318,500	2,000	0.63%	336	20,772
07/04 12:20	318,500	2,000	0.63%	332	20,436
07/04 12:15	318,500	2,000	0.63%	290	20,104
07/04 12:10	318,000	1,500	0.47%	400	19,814
07/04 12:05	318,000	1,500	0.47%	393	19,414