시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	16,115	350	2.22%	1,863	234,628
07/04 12:45	16,115	350	2.22%	1,308	232,765
07/04 12:40	16,115	350	2.22%	1,078	231,457
07/04 12:35	16,115	350	2.22%	593	230,379
07/04 12:30	16,115	350	2.22%	1,355	229,786
07/04 12:25	16,115	350	2.22%	2,154	228,431
07/04 12:20	16,120	355	2.25%	1,501	226,277
07/04 12:15	16,110	345	2.19%	1,012	224,776
07/04 12:10	16,115	350	2.22%	1,640	223,764
07/04 12:05	16,120	355	2.25%	604	222,124