시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	1,333	33	-2.42%	652	37,190
07/04 11:50	1,328	35	-2.57%	5	36,538
07/04 11:30	1,330	34	-2.49%	257	36,533
07/04 11:25	1,330	35	-2.56%	2,031	36,276
07/04 11:20	1,329	34	-2.49%	123	34,245
07/04 11:15	1,329	35	-2.57%	141	34,122
07/04 11:10	1,327	37	-2.71%	1,101	33,981
07/04 11:05	1,330	37	-2.71%	6,921	32,880
07/04 11:00	1,333	34	-2.49%	507	25,959
07/04 10:55	1,329	34	-2.49%	340	25,452