시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,225	50	0.49%	546	73,149
07/04 12:45	10,225	50	0.49%	238	72,603
07/04 12:40	10,225	50	0.49%	1,423	72,365
07/04 12:35	10,225	50	0.49%	506	70,942
07/04 12:30	10,225	50	0.49%	51	70,436
07/04 12:25	10,220	45	0.44%	778	70,385
07/04 12:20	10,225	50	0.49%	90	69,607
07/04 12:15	10,230	55	0.54%	1,328	69,517
07/04 12:10	10,225	50	0.49%	18	68,189
07/04 12:05	10,230	55	0.54%	336	68,171