시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	785	25	-3.09%	21,419	2,629,202
07/04 12:45	784	25	-3.09%	28,396	2,607,783
07/04 12:40	788	24	-2.96%	13,129	2,579,387
07/04 12:35	788	24	-2.96%	27,450	2,566,258
07/04 12:30	784	25	-3.09%	7,171	2,538,808
07/04 12:25	783	26	-3.21%	13,824	2,531,637
07/04 12:20	782	28	-3.46%	7,208	2,517,813
07/04 12:15	781	28	-3.46%	9,796	2,510,605
07/04 12:10	780	29	-3.58%	16,942	2,500,809
07/04 12:05	780	30	-3.70%	37,941	2,483,867