시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	1,038	6	-0.57%	3	51,167
07/04 12:05	1,037	7	-0.67%	587	51,164
07/04 11:55	1,038	6	-0.57%	2	50,577
07/04 11:45	1,038	8	-0.76%	24	50,575
07/04 11:40	1,040	6	-0.57%	38	50,551
07/04 11:35	1,040	7	-0.67%	312	50,513
07/04 11:30	1,039	11	-1.05%	1,018	50,201
07/04 11:25	1,039	12	-1.14%	790	49,183
07/04 11:20	1,041	9	-0.86%	364	48,393
07/04 11:15	1,041	8	-0.76%	3	48,029