시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	3,450	25	-0.72%	4,557	53,469
07/04 12:35	3,455	5	-0.14%	7	48,912
07/04 12:30	3,465	10	0.29%	1,579	48,905
07/04 12:25	3,455	15	-0.43%	429	47,326
07/04 12:15	3,450	20	-0.58%	121	46,897
07/04 12:10	3,450	10	-0.29%	318	46,776
07/04 12:05	3,450	10	-0.29%	5	46,458
07/04 12:00	3,450	30	-0.86%	19	46,453
07/04 11:55	3,435	30	-0.87%	1,155	46,434
07/04 11:50	3,430	35	-1.01%	109	45,279