시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	672	11	-1.61%	42	157,289
07/04 12:40	673	11	-1.61%	256	157,247
07/04 12:35	673	11	-1.61%	397	156,991
07/04 12:30	672	11	-1.61%	11	156,594
07/04 12:25	670	12	-1.76%	70	156,583
07/04 12:20	671	14	-2.04%	280	156,513
07/04 12:15	669	16	-2.34%	1,932	156,233
07/04 12:10	668	14	-2.05%	12	154,301
07/04 12:00	670	15	-2.19%	2,043	154,289
07/04 11:55	670	12	-1.76%	508	152,246