시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	29,400	550	-1.84%	110	2,607
07/04 10:50	29,350	550	-1.84%	99	2,497
07/04 10:45	29,400	500	-1.67%	1	2,398
07/04 10:40	29,400	500	-1.67%	19	2,397
07/04 10:35	29,450	600	-2.00%	48	2,378
07/04 10:25	29,500	650	-2.16%	61	2,330
07/04 10:20	29,300	650	-2.17%	630	2,269
07/04 10:15	29,300	650	-2.17%	17	1,639
07/04 10:10	29,300	650	-2.17%	27	1,622
07/04 10:05	29,400	600	-2.00%	223	1,595