시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	397,000	8,500	-2.10%	215	16,348
07/04 12:45	396,500	8,500	-2.10%	163	16,133
07/04 12:40	397,000	8,500	-2.10%	141	15,970
07/04 12:35	397,000	8,500	-2.10%	176	15,829
07/04 12:30	396,500	8,500	-2.10%	202	15,653
07/04 12:25	396,500	8,500	-2.10%	295	15,451
07/04 12:20	396,500	8,500	-2.10%	124	15,156
07/04 12:15	397,000	8,500	-2.10%	201	15,032
07/04 12:10	397,000	8,000	-1.98%	184	14,831
07/04 12:05	397,000	8,000	-1.98%	113	14,647