시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	9,950	35	-0.35%	4	5,771
07/04 10:45	9,955	10	-0.10%	1	5,767
07/04 10:40	9,950	15	-0.15%	31	5,766
07/04 10:30	9,935	65	-0.65%	820	5,735
07/04 10:25	9,935	30	-0.30%	104	4,915
07/04 10:20	9,965	30	0.00%	182	4,811
07/04 10:15	9,965	0	0.00%	3	4,629
07/04 10:10	9,965	0	0.00%	118	4,626
07/04 10:00	9,970	5	0.05%	1,856	4,508
07/04 09:50	9,970	5	0.05%	506	2,652