시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	70,400	900	-1.26%	108	24,179
07/04 12:45	70,400	900	-1.26%	92	24,071
07/04 12:40	70,300	900	-1.26%	267	23,979
07/04 12:35	70,400	800	-1.12%	129	23,712
07/04 12:30	70,400	900	-1.26%	74	23,583
07/04 12:25	70,300	900	-1.26%	159	23,509
07/04 12:20	70,200	1,000	-1.40%	445	23,350
07/04 12:15	70,300	1,000	-1.40%	194	22,905
07/04 12:10	70,300	1,100	-1.54%	205	22,711
07/04 12:05	70,300	1,000	-1.40%	146	22,506