시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,570	20	0.16%	46	42,424
07/04 12:45	12,570	20	0.16%	96	42,378
07/04 12:40	12,560	10	0.08%	122	42,282
07/04 12:35	12,560	30	0.24%	736	42,160
07/04 12:30	12,540	70	-0.56%	5,667	41,424
07/04 12:25	12,480	80	-0.64%	57	35,757
07/04 12:20	12,480	100	-0.79%	365	35,700
07/04 12:15	12,490	90	-0.72%	144	35,335
07/04 12:10	12,500	70	-0.56%	104	35,191
07/04 12:05	12,490	100	-0.79%	122	35,087