시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,310	40	0.39%	200	32,996
07/04 12:45	10,310	40	0.39%	1,119	32,796
07/04 12:40	10,310	40	0.39%	612	31,677
07/04 12:35	10,300	30	0.29%	165	31,065
07/04 12:30	10,290	20	0.19%	282	30,900
07/04 12:25	10,300	30	0.29%	78	30,618
07/04 12:20	10,300	30	0.29%	64	30,540
07/04 12:15	10,300	30	0.29%	1,145	30,476
07/04 12:10	10,290	20	0.19%	497	29,331
07/04 12:05	10,290	20	0.19%	168	28,834