시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	10,555	90	0.86%	173	15,584
07/04 12:40	10,550	85	0.81%	65	15,411
07/04 12:35	10,550	85	0.81%	40	15,346
07/04 12:30	10,550	85	0.81%	1	15,306
07/04 12:25	10,550	85	0.81%	1	15,305
07/04 12:20	10,555	90	0.86%	294	15,304
07/04 12:15	10,555	90	0.86%	27	15,010
07/04 12:10	10,550	85	0.81%	15	14,983
07/04 12:05	10,555	90	0.86%	180	14,968
07/04 12:00	10,555	90	0.86%	47	14,788