시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	61,700	1,400	-2.22%	1	2,891
07/04 12:20	61,700	1,400	-2.22%	25	2,890
07/04 12:15	61,600	1,600	-2.53%	46	2,865
07/04 12:10	61,500	1,600	-2.54%	6	2,819
07/04 12:05	61,800	1,600	-2.52%	65	2,813
07/04 12:00	61,800	1,400	-2.22%	38	2,748
07/04 11:55	61,950	1,300	-2.06%	36	2,710
07/04 11:50	61,700	1,400	-2.22%	49	2,674
07/04 11:45	61,650	1,450	-2.30%	50	2,625
07/04 11:40	61,700	1,400	-2.22%	5	2,575