시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	9,370	10	0.00%	7,654	109,863
07/04 12:40	9,355	15	-0.16%	436	102,209
07/04 12:35	9,355	20	-0.21%	102	101,773
07/04 12:30	9,360	20	-0.21%	5,552	101,671
07/04 12:25	9,350	30	-0.32%	356	96,119
07/04 12:20	9,350	30	-0.32%	75	95,763
07/04 12:10	9,345	30	-0.32%	543	95,688
07/04 12:05	9,345	30	-0.32%	119	95,145
07/04 12:00	9,345	30	-0.32%	413	95,026
07/04 11:55	9,350	25	-0.27%	1,170	94,613