시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,695	10	0.10%	7,485	12,602
07/04 11:55	9,675	10	-0.10%	303	5,117
07/04 11:50	9,635	50	-0.52%	500	4,814
07/04 11:45	9,635	50	-0.52%	36	4,314
07/04 11:40	9,690	5	0.05%	1	4,278
07/04 11:35	9,620	65	-0.67%	1	4,277
07/04 11:30	9,610	75	-0.77%	109	4,276
07/04 11:20	9,605	95	-0.98%	179	4,167
07/04 11:10	9,580	110	-1.14%	275	3,988
07/04 11:05	9,610	110	-1.13%	166	3,713