시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	10,995	45	0.41%	14	696,907
07/04 12:25	10,985	35	0.32%	307	696,893
07/04 12:15	10,995	45	0.41%	2,206	696,586
07/04 12:10	10,990	40	0.37%	1	694,380
07/04 12:05	10,995	45	0.41%	9	694,379
07/04 12:00	10,995	45	0.41%	55	694,370
07/04 11:55	10,985	35	0.32%	100	694,315
07/04 11:50	10,990	40	0.37%	11	694,215
07/04 11:45	10,990	40	0.37%	2	694,204
07/04 11:40	10,985	35	0.32%	6	694,202