시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	13,645	40	0.29%	366	54,541
07/04 12:30	13,645	40	0.29%	517	54,175
07/04 12:25	13,645	40	0.29%	61	53,658
07/04 12:15	13,650	45	0.33%	1	53,597
07/04 12:10	13,660	55	0.40%	70	53,596
07/04 12:05	13,660	55	0.40%	20	53,526
07/04 12:00	13,650	45	0.33%	281	53,506
07/04 11:55	13,650	45	0.33%	12	53,225
07/04 11:50	13,650	45	0.33%	101	53,213
07/04 11:45	13,650	45	0.33%	1,101	53,112