시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,290	60	0.59%	368	26,778
07/04 12:45	10,285	55	0.54%	23	26,410
07/04 12:40	10,290	60	0.59%	101	26,387
07/04 12:35	10,290	60	0.59%	33	26,286
07/04 12:30	10,290	60	0.59%	301	26,253
07/04 12:25	10,290	60	0.59%	63	25,952
07/04 12:20	10,290	60	0.59%	31	25,889
07/04 12:15	10,295	65	0.64%	1,332	25,858
07/04 12:10	10,300	70	0.68%	950	24,526
07/04 12:05	10,295	65	0.64%	219	23,576