시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	158,600	1,000	-0.63%	997	66,449
07/04 12:45	158,600	800	-0.50%	324	65,452
07/04 12:40	158,600	800	-0.50%	651	65,128
07/04 12:35	158,600	1,000	-0.63%	2,014	64,477
07/04 12:30	158,600	1,000	-0.63%	500	62,463
07/04 12:25	158,500	1,000	-0.63%	166	61,963
07/04 12:20	158,500	1,200	-0.75%	562	61,797
07/04 12:15	158,600	1,100	-0.69%	790	61,235
07/04 12:10	158,600	1,000	-0.63%	340	60,445
07/04 12:05	158,500	1,200	-0.75%	381	60,105