시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	15,760	230	-1.44%	410	91,689
07/04 12:45	15,800	200	-1.25%	642	91,279
07/04 12:40	15,770	220	-1.38%	536	90,637
07/04 12:35	15,730	250	-1.56%	279	90,101
07/04 12:30	15,730	250	-1.56%	995	89,822
07/04 12:25	15,720	250	-1.57%	1,191	88,827
07/04 12:20	15,720	270	-1.69%	587	87,636
07/04 12:15	15,690	300	-1.88%	315	87,049
07/04 12:10	15,660	310	-1.94%	422	86,734
07/04 12:05	15,650	320	-2.00%	109	86,312