시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	320,500	8,500	2.72%	13,525	796,037
07/04 12:45	321,000	9,000	2.88%	7,432	782,512
07/04 12:40	321,000	9,000	2.88%	4,271	775,080
07/04 12:35	320,500	8,500	2.72%	6,544	770,809
07/04 12:30	320,000	8,000	2.56%	4,414	764,265
07/04 12:25	320,000	8,000	2.56%	3,402	759,851
07/04 12:20	319,500	7,500	2.40%	3,725	756,449
07/04 12:15	319,750	7,750	2.48%	7,839	752,724
07/04 12:10	319,000	7,000	2.24%	5,131	744,885
07/04 12:05	318,500	6,500	2.08%	2,003	739,754