시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	8,580	380	-4.24%	2,049	314,078
07/04 12:45	8,570	390	-4.35%	2,512	312,029
07/04 12:40	8,570	390	-4.35%	8,032	309,517
07/04 12:35	8,590	370	-4.13%	10,818	301,485
07/04 12:30	8,590	340	-3.81%	2,465	290,667
07/04 12:25	8,590	330	-3.70%	1,293	288,202
07/04 12:20	8,610	320	-3.58%	529	286,909
07/04 12:15	8,620	310	-3.47%	1,586	286,380
07/04 12:10	8,610	340	-3.80%	9,295	284,794
07/04 12:05	8,580	340	-3.81%	672	275,499