시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	11,070	20	-0.18%	240	2,572
07/04 10:30	11,070	30	-0.27%	196	2,332
07/04 10:25	11,100	30	-0.27%	366	2,136
07/04 10:10	11,060	50	-0.45%	96	1,770
07/04 10:00	11,060	20	-0.18%	26	1,674
07/04 09:50	11,060	20	-0.18%	60	1,648
07/04 09:45	11,060	20	-0.18%	1	1,588
07/04 09:35	11,020	60	-0.54%	20	1,587
07/04 09:25	11,110	30	0.27%	209	1,567
07/04 09:20	11,140	60	0.54%	1	1,358