시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	6,070	100	-1.62%	50	11,980
07/04 11:45	6,060	90	-1.46%	2	11,930
07/04 11:40	6,060	90	-1.46%	1	11,928
07/04 11:30	6,060	110	-1.78%	2,002	11,927
07/04 11:25	6,070	110	-1.78%	28	9,925
07/04 11:20	6,050	110	-1.79%	61	9,897
07/04 11:15	6,050	100	-1.63%	82	9,836
07/04 11:05	6,070	110	-1.78%	1,824	9,754
07/04 11:00	6,090	70	-1.14%	350	7,930
07/04 10:55	6,090	60	-0.98%	12	7,580