시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	19,230	390	-1.99%	762	44,861
07/04 12:45	19,280	350	-1.78%	486	44,099
07/04 12:40	19,300	360	-1.83%	372	43,613
07/04 12:35	19,250	370	-1.89%	220	43,241
07/04 12:30	19,200	430	-2.19%	290	43,021
07/04 12:25	19,160	440	-2.24%	345	42,731
07/04 12:20	19,180	430	-2.19%	215	42,386
07/04 12:15	19,150	440	-2.25%	510	42,171
07/04 12:10	19,150	440	-2.25%	92	41,661
07/04 12:05	19,160	440	-2.24%	198	41,569