시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	2,245	50	-2.18%	1	52,014
07/04 11:40	2,250	45	-1.96%	110	52,013
07/04 11:35	2,250	50	-2.17%	1,622	51,903
07/04 11:30	2,250	50	-2.17%	502	50,281
07/04 11:25	2,250	50	-2.17%	1,629	49,779
07/04 11:20	2,245	50	-2.18%	2,123	48,150
07/04 11:15	2,250	50	-2.17%	471	46,027
07/04 11:10	2,245	50	-2.18%	500	45,556
07/04 11:05	2,245	55	-2.39%	4,334	45,056
07/04 11:00	2,250	45	-1.96%	1,320	40,722