시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	53,800	1,300	2.48%	54,259	837,762
07/04 12:45	54,000	1,500	2.86%	50,020	783,503
07/04 12:40	54,000	1,500	2.86%	89,463	733,483
07/04 12:35	53,500	1,000	1.90%	72,424	644,020
07/04 12:30	53,200	700	1.33%	49,542	571,596
07/04 12:25	52,600	200	0.38%	12,640	522,054
07/04 12:20	52,500	200	0.00%	12,221	509,414
07/04 12:15	52,400	400	-0.76%	9,862	497,193
07/04 12:10	52,300	400	-0.76%	5,841	487,331
07/04 12:05	52,200	500	-0.95%	4,915	481,490