시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	985	19	1.97%	2,055	410,279
07/04 12:45	988	22	2.28%	1,686	408,224
07/04 12:40	988	22	2.28%	4,575	406,538
07/04 12:35	990	24	2.48%	13,039	401,963
07/04 12:30	984	18	1.86%	3,076	388,924
07/04 12:25	983	17	1.76%	12,241	385,848
07/04 12:20	976	10	1.04%	615	373,607
07/04 12:15	972	6	0.62%	4,259	372,992
07/04 12:10	971	5	0.52%	4,398	368,733
07/04 12:05	974	8	0.83%	2,849	364,335