시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,123	12	-1.06%	3,094	287,694
07/04 12:45	1,123	13	-1.14%	471	284,600
07/04 12:40	1,125	15	-1.32%	5,855	284,129
07/04 12:35	1,125	8	-0.71%	357	278,274
07/04 12:30	1,125	12	-1.06%	177	277,917
07/04 12:25	1,125	7	-0.62%	5	277,740
07/04 12:20	1,125	7	-0.62%	4	277,735
07/04 12:15	1,125	12	-1.06%	1,287	277,731
07/04 12:10	1,125	13	-1.14%	34	276,444
07/04 12:05	1,125	8	-0.71%	5	276,410