시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	6,250	10	-0.16%	100	10,030
07/04 11:30	6,270	10	0.16%	1	9,930
07/04 11:25	6,240	20	-0.32%	9	9,929
07/04 11:20	6,250	20	-0.32%	18	9,920
07/04 11:15	6,250	10	-0.16%	20	9,902
07/04 11:10	6,250	10	-0.16%	6	9,882
07/04 11:05	6,260	20	0.00%	539	9,876
07/04 11:00	6,260	0	0.00%	95	9,337
07/04 10:55	6,280	20	0.32%	125	9,242
07/04 10:50	6,280	20	0.32%	21	9,117