시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,380	180	-3.24%	5,072	351,894
07/04 12:45	5,400	170	-3.05%	2,812	346,822
07/04 12:40	5,400	170	-3.05%	5,119	344,010
07/04 12:35	5,390	160	-2.88%	1,537	338,891
07/04 12:30	5,380	160	-2.89%	102	337,354
07/04 12:25	5,390	170	-3.06%	1,118	337,252
07/04 12:20	5,400	170	-3.05%	2,575	336,134
07/04 12:15	5,400	160	-2.88%	1,137	333,559
07/04 12:10	5,380	160	-2.89%	3,069	332,422
07/04 12:05	5,370	170	-3.07%	2,507	329,353