시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	5,320	30	-0.56%	653	139,801
07/04 12:40	5,320	20	-0.37%	76	139,148
07/04 12:35	5,330	20	-0.37%	176	139,072
07/04 12:30	5,320	20	-0.37%	198	138,896
07/04 12:25	5,330	20	-0.37%	1,677	138,698
07/04 12:20	5,320	50	-0.93%	4,176	137,021
07/04 12:15	5,300	50	-0.93%	682	132,845
07/04 12:10	5,300	50	-0.93%	2	132,163
07/04 12:05	5,300	50	-0.93%	1,040	132,161
07/04 12:00	5,290	60	-1.12%	72	131,121