시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,081	47	-4.17%	33,226	5,586,301
07/04 12:45	1,074	48	-4.28%	8,405	5,553,075
07/04 12:40	1,074	48	-4.28%	14,509	5,544,670
07/04 12:35	1,076	49	-4.36%	13,652	5,530,161
07/04 12:30	1,070	52	-4.63%	20,859	5,516,509
07/04 12:25	1,075	50	-4.44%	45,497	5,495,650
07/04 12:20	1,070	55	-4.89%	17,254	5,450,153
07/04 12:15	1,069	53	-4.72%	22,839	5,432,899
07/04 12:10	1,073	56	-4.96%	79,203	5,410,060
07/04 12:05	1,076	59	-5.20%	78,612	5,330,857