시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	14,960	290	-1.90%	113	45,720
07/04 12:45	14,960	280	-1.84%	461	45,607
07/04 12:40	14,970	250	-1.64%	69	45,146
07/04 12:35	14,970	270	-1.77%	51	45,077
07/04 12:30	14,970	270	-1.77%	72	45,026
07/04 12:25	14,940	290	-1.90%	1,848	44,954
07/04 12:20	14,980	290	-1.90%	186	43,106
07/04 12:15	14,950	290	-1.90%	1,085	42,920
07/04 12:10	14,940	290	-1.90%	234	41,835
07/04 12:05	14,940	290	-1.90%	169	41,601