시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 794,000 27,000 -3.29% 1,698 182,405
07/04 12:45 795,000 26,000 -3.17% 1,564 180,707
07/04 12:40 795,000 24,000 -2.93% 1,022 179,143
07/04 12:35 796,000 23,000 -2.81% 918 178,121
07/04 12:30 801,000 23,000 -2.79% 3,439 177,203
07/04 12:25 801,000 17,000 -2.08% 344 173,764
07/04 12:20 803,000 19,000 -2.31% 1,067 173,420
07/04 12:15 808,000 19,000 -2.30% 10,117 172,353
07/04 12:10 800,000 28,000 -3.38% 5,856 162,236
07/04 12:05 792,000 31,000 -3.77% 3,706 156,380
처음이전12345678