시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 76,300 1,200 -1.55% 1,124 212,380
07/04 12:45 76,500 1,200 -1.54% 1,078 211,256
07/04 12:40 76,500 1,100 -1.42% 1,510 210,178
07/04 12:35 76,400 1,200 -1.55% 1,231 208,668
07/04 12:30 76,500 1,100 -1.42% 1,112 207,437
07/04 12:25 76,500 1,100 -1.42% 1,143 206,325
07/04 12:20 76,500 1,100 -1.42% 1,091 205,182
07/04 12:15 76,400 1,300 -1.67% 1,025 204,091
07/04 12:10 76,500 1,300 -1.67% 1,163 203,066
07/04 12:05 76,500 1,200 -1.54% 939 201,903
처음이전12345678