시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	3,330	50	-1.48%	52	40,148
07/04 12:25	3,330	50	-1.48%	17	40,096
07/04 12:20	3,330	55	-1.62%	201	40,079
07/04 12:10	3,320	65	-1.92%	41	39,878
07/04 12:05	3,325	60	-1.77%	1,558	39,837
07/04 12:00	3,315	65	-1.92%	38	38,279
07/04 11:55	3,315	75	-2.21%	1,487	38,241
07/04 11:50	3,305	70	-2.07%	20	36,754
07/04 11:45	3,305	80	-2.36%	192	36,734
07/04 11:40	3,300	75	-2.22%	6	36,542